Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.37 +152.07 (+0.23%) CMC Crypto 200
1,374.44 -43.43 (-3.06%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:16.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 29,667 | 283,109 | 2024-06-18 | 3.05 | -0.47 | -13.35% | 6,063 | 133,479 |
| 0.27 | -0.01 | -3.57% | 198 | 483 | 2024-06-26 | 2.89 | 0.00 | - | 42 | 40 |
| 0.56 | +0.14 | +33.33% | 17 | 268 | 2024-07-03 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 1 | 184 | 2024-07-10 | 2.45 | 0.00 | - | - | 1 |
| 0.84 | +0.16 | +23.53% | 3,316 | 158,448 | 2024-07-17 | 2.46 | -0.22 | -8.21% | 187 | 100,287 |
| 1.57 | +0.22 | +16.30% | 5,150 | 182,693 | 2024-08-21 | 2.35 | -0.17 | -6.75% | 5,040 | 116,070 |
| 2.03 | +0.20 | +10.93% | 25,173 | 70,709 | 2024-09-18 | 2.17 | -0.09 | -3.98% | 15,025 | 51,988 |
| 3.25 | +0.25 | +8.33% | 13 | 463 | 2024-10-16 | 1.06 | -0.05 | -4.50% | 8 | 29,181 |
| 3.10 | +0.20 | +6.90% | 8 | 692 | 2024-11-20 | 1.64 | -0.06 | -3.53% | 4 | 605 |
| 3.16 | +0.11 | +3.61% | 22 | 1,195 | 2024-12-18 | 1.85 | -0.09 | -4.64% | 2 | 72 |
| 3.55 | 0.00 | - | 5 | 105 | 2025-01-22 | 1.74 | -0.06 | -3.33% | 1 | 374 |
| 3.75 | 0.00 | - | 3 | 4 | 2025-02-19 | 1.82 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.